UNICREDIT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.89 EUR | -0.53% |
|
+4.74% | +11.28% |
| 02:32am | Markets bearish; focus on Generali | AN |
| 01:26am | Anima, ECB spotlight on Banco BPM takeover bid | AN |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 41.76 € | 41.92 € | 42.465 € | 43.12 € | 42.89 € |
| Volume | 9 245 890 | 7 621 354 | 7 367 131 | 7 328 853 | 2 065 510 |
| Change | +2.03% | +0.38% | +1.30% | +1.54% | -0.53% |
| Opening | 41.06 € | 42.10 € | 41.90 € | 42.60 € | 42.96 € |
| High | 41.76 € | 42.49 € | 42.47 € | 43.32 € | 43.44 € |
| Low | 40.90 € | 41.82 € | 41.86 € | 42.60 € | 42.84 € |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.74% | ||
| Current month | +11.28% | ||
| 1 month | +13.68% | ||
| 3 months | +5.72% | ||
| 6 months | +10.90% | ||
| Current year | +11.28% | ||
| 1 year | +61.47% | ||
| 3 years | +225.27% | ||
| 5 years | +229.92% | ||
| 10 years | -22.62% |
Volumes
marketsDaily volume
2 065 100
Estimated daily volume
11 059 238
Avg. Volume 20 sessions
7 073 707
Daily volume ratio
1.56
Avg. Volume 20 sessions
303 355 924.70
Avg. Volume 20 sessions USD
314 134 160.70
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 405 530 668
Capitalization (USD)
69 057 332 225
Net sales (EUR)
23 843 000 000
Net sales (USD)
24 795 133 111
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
350 451
Free-Float
96.55 %
Free-Float capitalization (EUR)
68 135 299 514
Free-Float capitalization (USD)
70 856 176 700
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
42.04
Moving average 20 days
39.50
Moving average 50 days
39.20
Moving average 100 days
38.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
80.58
RSI 14 days
72.55
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.54% | +4.74% | +61.47% | +225.27% | 69.06B | ||
| +1.92% | +6.12% | +52.17% | +75.51% | 725B | ||
| -0.24% | +3.26% | +44.41% | +1.70% | 354B | ||
| +0.60% | +3.07% | +42.09% | +7.02% | 298B | ||
| +1.49% | +9.29% | +60.18% | +40.15% | 254B | ||
| +1.15% | +3.35% | +42.82% | +4.58% | 199B | ||
| +0.77% | +3.97% | +39.86% | +30.56% | 198B | ||
| +0.07% | +3.34% | +38.30% | +63.42% | 179B | ||
| -0.28% | +1.74% | +29.88% | +19.60% | 172B | ||
| +0.74% | +2.79% | +36.06% | +60.42% | 162B | ||
| Average | +0.56% | +4.55% | +44.72% | +52.82% | 261.04B | |
| Weighted average by Cap. | +0.88% | +5.19% | +45.92% | +43.92% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
159eda946637d69f59e42cd.1mKMaeXGvBLSQ0IYOAXzDbAmUgy-2E_rmdP9IzdEcSo.uwvmWJS10D-jHDJ6D3G3NO9yMUnsliKp0YuPVFgQJUSDFeMgg5zIJLh2Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:47 am | 42.88 | 20 | 1,728,206 |
| 04:36:47 am | 42.88 | 58 | 1,728,186 |
| 04:36:47 am | 42.88 | 78 | 1,728,128 |
| 04:36:47 am | 42.88 | 78 | 1,728,050 |
| 04:36:47 am | 42.88 | 200 | 1,727,972 |
| 04:36:41 am | 42.88 | 18 | 1,727,772 |
| 04:36:41 am | 42.88 | 20 | 1,727,754 |
| 04:36:34 am | 42.88 | 307 | 1,727,734 |
| 04:36:32 am | 42.90 | 304 | 1,727,427 |
| 04:36:32 am | 42.90 | 116 | 1,727,123 |
Course Extremes
1 week
40.90
43.45
1 month
37.0343.45
Current year
37.0343.45
1 year
26.1644.19
3 years
7.7544.19
5 years
6.0144.19
10 years
6.0166.05
Monthly variations
Annual variations
| 2025 | +11.93% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
