NOVO NORDISK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.55 DKK | +2.58% |
|
-5.22% | -10.06% |
| Jan. 03 | New Year, Soft Start |  |
| Jan. 03 | BNP Paribas Exane Cuts Novo Nordisk PT, Maintains at Outperform | MT |
Quotes 5-day view: Novo Nordisk A/S
Delayed Quote Nasdaq Copenhagen
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 605 kr | 601.7 kr | 575.6 kr | 551.3 kr | 561.20 kr |
| Volume | 4 160 081 | 3 148 513 | 6 386 278 | 3 884 536 | 736 912 |
| Change | +2.14% | -0.55% | -4.34% | -4.22% | +2.58% |
| Opening | 576.60 kr | 606.60 kr | 598.20 kr | 571.00 kr | 558.00 kr |
| High | 605.80 kr | 606.60 kr | 601.40 kr | 578.70 kr | 562.80 kr |
| Low | 575.00 kr | 595.90 kr | 572.50 kr | 550.10 kr | 556.20 kr |
Performance
| 1 day | +1.63% | ||
| 1 week | -5.91% | ||
| Current month | -10.72% | ||
| 1 month | -10.49% | ||
| 3 months | -30.99% | ||
| 6 months | -38.69% | ||
| Current year | -10.72% | ||
| 1 year | -23.30% | ||
| 3 years | +76.56% | ||
| 5 years | +169.94% | ||
| 10 years | +285.94% |
Volumes
marketsDaily volume
605 312
Estimated daily volume
5 363 996
Avg. Volume 20 sessions
3 708 035
Daily volume ratio
1.45
Avg. Volume 20 sessions DKK
2 077 612 010.50
Avg. Volume 20 sessions USD
288 813 000.80
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 448 137 002 495
Capitalization (USD)
341 325 546 466
Net sales (DKK)
232 261 000 000
Net sales (USD)
32 382 424 949
Number of employees
71 880
Sales / Employee (DKK)
3 231 233
Sales / Employee (USD)
450 507
Free-Float
70.25 %
Free-Float capitalization (DKK)
1 729 188 010 501
Free-Float capitalization (USD)
241 087 832 105
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
585.18
Moving average 20 days
645.04
Moving average 50 days
710.96
Moving average 100 days
772.01
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+26.89%
Price spread / (MMA100)
+37.79%
STIM
RSI 9 days
28.76
RSI 14 days
31.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.63% | -5.91% | -23.30% | +76.56% | 341B | ||
| -4.21% | -9.00% | +15.45% | +198.49% | 653B | ||
| -0.50% | +1.77% | -9.06% | -11.03% | 354B | ||
| -1.23% | -2.93% | +4.12% | +28.96% | 303B | ||
| -2.76% | -3.03% | -17.64% | +21.26% | 248B | ||
| -0.52% | +1.06% | +7.43% | -26.19% | 236B | ||
| +0.57% | +2.05% | +2.44% | +23.95% | 206B | ||
| +0.18% | -0.59% | -5.11% | +12.16% | 197B | ||
| -0.72% | -1.87% | -7.00% | -51.34% | 149B | ||
| +0.99% | +0.71% | -11.60% | +18.88% | 146B | ||
| Average | -0.66% | -1.83% | -4.43% | +29.17% | 283.38B | |
| Weighted average by Cap. | -1.19% | -3.21% | -2.00% | +57.24% |
Historical Quotes: Novo Nordisk A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c73d6f.BTHLz4bu4AJai8Nup7of_D1Kt5I0gdm-Y46RpxSrkyI.aFih_vedjC8r1LMMkM5bxWIe1Ndmz7T8K9bj0Hv_x0xQRqSG4LSUNDC-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:09 am | 556.80 | 5 | 537,443 |
| 03:54:06 am | 556.90 | 359 | 537,438 |
| 03:54:06 am | 556.90 | 104 | 537,079 |
| 03:54:06 am | 556.90 | 37 | 536,975 |
| 03:54:06 am | 556.70 | 1 | 536,938 |
| 03:54:05 am | 556.80 | 25 | 536,937 |
| 03:54:04 am | 556.70 | 9 | 536,912 |
| 03:54:04 am | 556.70 | 5 | 536,903 |
| 03:54:02 am | 556.80 | 3 | 536,898 |
| 03:54:02 am | 556.80 | 12 | 536,895 |
Course Extremes
1 week
550.10
606.60
1 month
550.10648.90
Current year
550.10640.80
1 year
526.001 033.20
3 years
302.201 033.20
5 years
165.851 033.20
10 years
109.101 033.20
Monthly variations
Annual variations
| 2025 | -11.68% | ||
| 2024 | -10.59% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
