AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.46 USD | +2.55% |
|
+3.53% | +0.55% |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 117.32 $ | 116.09 $ | 119.96 $ | 118.44 $ | 121.46 $ |
| Volume | 39 128 897 | 37 005 279 | 38 185 819 | 29 414 126 | 35 765 924 |
| Change | +∞% | -1.05% | +3.33% | -1.27% | +2.55% |
| Opening | 115.28 $ | 118.00 $ | 117.55 $ | 120.24 $ | 120.78 $ |
| High | 117.48 $ | 118.66 $ | 120.42 $ | 121.09 $ | 122.74 $ |
| Low | 114.41 $ | 114.50 $ | 117.46 $ | 118.25 $ | 120.55 $ |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.53% | ||
| Current month | +0.55% | ||
| 1 month | +1.89% | ||
| 3 months | -22.13% | ||
| 6 months | -19.87% | ||
| Current year | +0.55% | ||
| 1 year | -30.29% | ||
| 3 years | -0.35% | ||
| 5 years | +138.48% | ||
| 10 years | +5,322.32% |
Volumes
marketsDaily volume
35 765 924
Estimated daily volume
35 765 924
Avg. Volume 20 sessions
38 817 380
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4 714 758 974.80
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
197 106 180 245
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.24 %
Free-Float capitalization (USD)
196 123 253 535
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
118.65
Moving average 20 days
122.07
Moving average 50 days
131.91
Moving average 100 days
143.06
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
41.12
RSI 14 days
40.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.55% | +3.53% | -30.29% | -0.35% | 197B | ||
| +3.10% | +3.36% | +131.48% | +470.23% | 3,373B | ||
| +3.50% | +5.39% | +96.04% | +333.51% | 1,113B | ||
| 0.00% | +4.19% | +78.91% | +72.04% | 888B | ||
| +1.94% | +4.73% | +8.29% | -1.17% | 183B | ||
| +2.70% | +0.70% | +10.81% | +10.94% | 176B | ||
| +1.18% | +8.89% | +89.95% | - | 157B | ||
| +3.07% | +11.25% | +20.84% | +24.31% | 118B | ||
| +1.93% | +2.92% | +12.52% | +38.16% | 109B | ||
| +6.11% | +8.35% | +75.52% | +69.05% | 108B | ||
| Average | +2.61% | +4.56% | +49.41% | +112.97% | 642.08B | |
| Weighted average by Cap. | +2.66% | +2.88% | +100.29% | +325.22% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad4b01b9f40227342.cN7mUR5oJL-CMZf9Q8lF5AhHhAK9cWNWtLBtQafC8Zw.HbeMYG8bSJLzbuefdL0B3VcT50fvPw4U_OgfNsiWpfIlqYkYeDJQiegExg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.46 | 1,952,363 | 25,209,996 |
| 03:59:59 pm | 121.46 | 100 | 23,257,633 |
| 03:59:59 pm | 121.46 | 100 | 23,257,533 |
| 03:59:59 pm | 121.47 | 100 | 23,257,433 |
| 03:59:59 pm | 121.47 | 100 | 23,257,333 |
| 03:59:59 pm | 121.47 | 100 | 23,257,233 |
| 03:59:59 pm | 121.47 | 100 | 23,257,133 |
| 03:59:59 pm | 121.46 | 100 | 23,257,033 |
| 03:59:59 pm | 121.46 | 100 | 23,256,933 |
| 03:59:59 pm | 121.46 | 100 | 23,256,833 |
Course Extremes
1 week
117.46
122.74
1 month
114.41131.71
Current year
114.41131.71
1 year
114.41227.30
3 years
54.57227.30
5 years
36.75227.30
10 years
1.61227.30
Monthly variations
Annual variations
| 2025 | +0.55% | ||
| 2024 | -18.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
