NIPPON ACTIVE VALUE FUND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.98 GBX | -0.28% |
|
+1.86% | +1.32% |
| Jan. 22 | Nippon Active Value Fund welcomes tender offer for T&K Toka | AN |
| Dec. 18 | Nippon Active Value Fund plc(LSE:NAVF) added to FTSE All-Share Index | CI |
Quotes 5-day view: Nippon Active Value Fund plc
Delayed Quote London S.E.
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 187.5 p | 189 p | 189.5 p | 190.5 p | 189.98 p |
| Volume | 336 531 | 144 582 | 176 634 | 739 987 | 17 203 |
| Change | +0.54% | +0.80% | +0.26% | +0.53% | -0.28% |
| Opening | 186.00 p | 187.50 p | 189.00 p | 188.00 p | 191.00 p |
| High | 188.00 p | 189.00 p | 189.50 p | 191.00 p | 191.08 p |
| Low | 184.50 p | 186.25 p | 187.00 p | 188.00 p | 191.00 p |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.86% | ||
| Current month | +1.32% | ||
| 1 month | +2.69% | ||
| 3 months | +5.25% | ||
| 6 months | +9.50% | ||
| Current year | +1.32% | ||
| 1 year | +14.44% | ||
| 3 years | +45.02% |
Volumes
marketsDaily volume
17 203
Estimated daily volume
119 857
Avg. Volume 20 sessions
281 484
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
53 474 922.90
Avg. Volume 20 sessions USD
53 474 922.90
Record volume 1
9 007 138
Record volume 2
5 693 319
Record volume 3
4 823 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
360 314 946
Capitalization (USD)
443 186 364
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
95.19 %
Free-Float capitalization (GBX)
342 967 553
Free-Float capitalization (USD)
421 849 120
Average Daily Capital Traded
14.84%
Indicators
Moving average 5 days
188.60
Moving average 20 days
188.23
Moving average 50 days
186.48
Moving average 100 days
183.59
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
55.39
RSI 14 days
54.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.28% | +1.86% | +14.44% | +45.02% | 443M | ||
| +0.78% | +4.89% | +13.85% | +8.78% | 14.98B | ||
| -0.19% | +4.15% | +11.77% | +39.97% | 9.63B | ||
| -0.43% | +1.80% | +32.76% | +44.03% | 8.73B | ||
| +0.16% | +1.33% | +1.77% | -24.00% | 6.65B | ||
| +0.45% | +3.82% | +7.95% | +1.27% | 6.23B | ||
| -1.36% | +2.62% | +33.95% | +20.47% | 5.29B | ||
| +0.06% | +2.30% | +44.74% | +59.18% | 5.12B | ||
| +0.37% | +0.04% | -25.63% | +70.96% | 4.63B | ||
| +0.09% | +1.72% | -14.29% | -23.32% | 3.53B | ||
| Average | -0.04% | +2.64% | +12.13% | +24.24% | 6.52B | |
| Weighted average by Cap. | +0.08% | +3.32% | +14.01% | +21.87% |
Historical Quotes: Nippon Active Value Fund plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
486570e57e7f347e7b.8QBx59-kCgNzpXuOAYoD9CBYfToOsUWuhTx_eWytuek.pVUZpYvQc3Ug803Xc8h2jmwpK35IhjDkwg4HEFv036ynYz-RrpBBQh38GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:22 am | 189.98 | 2,777 | 16,103 |
| 04:00:44 am | 191.08 | 103 | 13,326 |
| 03:21:00 am | 189.83 | 3,500 | 13,223 |
| 03:20:47 am | 191.08 | 5,233 | 9,723 |
| 03:02:57 am | 191.00 | 1,890 | 4,490 |
Course Extremes
1 week
184.50
191.08
1 month
184.00194.00
Current year
184.50194.00
1 year
157.09194.00
3 years
98.83194.00
5 years
89.05194.00
10 years
89.05194.00
Monthly variations
Annual variations
| 2025 | +1.60% | ||
| 2024 | +15.74% | ||
| 2023 | +37.87% | ||
| 2022 | -12.31% | ||
| 2021 | +25.82% | ||
| 2020 | +4.41% |
- Stock Market
- Equities
- NAVF Stock
- Quotes Nippon Active Value Fund plc
