ASX 200 Stock ASX 200
Add to a list
To use this feature you must be a member
Log inSign up

ASX 200 Stock

Index

XJO

XC0006013624

Market Closed - Australian S.E. 12:10:45 2025-01-21 am EST 5-day change 1st Jan Change
8,402.40 PTS +0.66% Intraday chart for ASX 200 +2.08% +2.98%
01:03am Australian Shares Rise as Trump Plays Caution on China's Tariffs; Wesfarmers' Online Retailer Catch to Cease Trading MT
10:18pm HSBC Studying Options for Australian Consumer Banking Business MT

Chart: ASX 200

Dynamic Chart

Latest news: ASX 200

Australian Shares Rise as Trump Plays Caution on China's Tariffs; Wesfarmers' Online Retailer Catch to Cease Trading 01:03am MT
HSBC Studying Options for Australian Consumer Banking Business 10:18pm MT
ASX Midday Sector Update: Financial Stocks Advance, Utilities Sector Falls 09:36pm MT
ASX Small-Cap Stocks to Watch 06:43pm MT
Australian Consumer Confidence Weakens in Week to Jan. 19 06:38pm MT
ASX Preview: Australian Shares Headed for Higher Open as Trump Begins Day One in Office; BHP Copper Output Up 17% Jan. 20 MT
Asia Week Ahead: BOJ Decision Headlines Busy Economic Calendar Jan. 20 MT
Australian Shares Rise as US-China Tensions Ease; Insignia Financial to Provide Due Diligence Access to CC Capital Jan. 20 MT
Midday Sector Update: Consumer Discretionary Stocks Lead Rally, With Most Sectors in Green Jan. 19 MT
Geopolitical Events, Currency Fluctuations Could Distort Commodity Supply, Demand in 2025, ANZ Research Says Jan. 19 MT
ASX Small-Cap Stocks to Watch Jan. 19 MT
ASX Preview: Australian Shares Set to Open Higher After Wall Street Rally; Trump Inauguration, Earnings Season in Focus Jan. 19 MT
Australia's Mining Giants' Shares Rise as China's GDP Data Meets Targets Jan. 17 MT
More news

News of the index components

Genesis Minerals Well Positioned to Exceed Ten-year Plan, Euroz Hartleys Says
GMD
01:49am
 MT
Boab Metals Mulls Acquisition of Sandfire Resources' Western Australia Process Plant
SFR
12:20am
 MT
Carnarvon Energy Says Santos Not to Purchase Offloading Vessel for Western Australian JV Project; Shares Hit 52-Week Low
STO
10:28pm
 MT
Dorado Oil Project Stalls as Santos Opts Against FPSO Purchase -- 2nd Update
STO
10:26pm
 DJ
Scott Technology Wins Third Rio Tinto Automation Project
RIO
10:09pm
 MT
Lynas Rare Earths' Medium, Long-Term Outlook Remains Constructive, Euroz Hartleys Says
LYC
09:57pm
 MT
De Grey Mining Says Federal Environmental Approval for Western Australia Project Expected in June Quarter
DEG
08:33pm
 MT
Wesfarmers' Online Retailer Catch to Cease Trading
WES
07:53pm
 MT
BSP Financial Group Appoints CFO
MQG
07:40pm
 MT
Liontown Resources' Spodumene Concentrate Production Rises in Fiscal Q2; Shares Rise 7%
LTR
07:16pm
 MT
No results for this search
More news

News in other languages: ASX 200

Aktien Asien/Pazifik: Überwiegend Gewinne vor Trumps Amtseinführung Jan. 20
Aktien Asien/Pazifik: Chinesische Börsen profitierten von Wirtschaftshoffnung Jan. 17
Aktien Asien/Pazifik: Gewinne im Sog starker US-Vorgaben Jan. 16
Aktien Asien/Pazifik: Abwartendes Geschäft vor US-Inflationsdaten Jan. 15
Aktien Asien/Pazifik: Steigende Kurse - Japan mit Nachholverlusten Jan. 14
More news

ETF on ASX 200

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
Change
AuM
5d. change
Logo BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD ETF BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD
+1.42% 291 M€ +4.67%
Logo BetaShares Australian Strong Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Strong Bear (Hedge Fund) - AUD
-1.45% 156 M€ -4.58%
Logo Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
+0.14% 80 M€ +1.65%
Logo BetaShares Australian Equities Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Equities Bear (Hedge Fund) - AUD
-0.65% 31 M€ -1.93%
More ETFs

Quotes 5-day view

Date Price Change Volume
25-01-21 8,402.40 PTS +0.66% 502,849
25-01-20 8,347.40 PTS +0.45% 470,515
25-01-17 8,310.40 PTS -0.20% 525,914
25-01-16 8,327.00 PTS +1.38% 527,143
25-01-15 8,213.30 PTS -0.22% 501,860

Real-time Australian S.E.

Last update January 21, 2025 at 12:10 am EST

More quotes

Rankings

Highest ASX 200 increases
LIONTOWN RESOURCES LIMITED Stock Liontown Resources Limited
+11.90%
YANCOAL AUSTRALIA LTD Stock Yancoal Australia Ltd
+5.55%
NEUREN PHARMACEUTICALS LIMITED Stock Neuren Pharmaceuticals Limited
+5.43%
NETWEALTH GROUP LIMITED Stock Netwealth Group Limited
+4.61%
THE STAR ENTERTAINMENT GROUP LIMITED Stock The Star Entertainment Group Limited
+4.35%

The sharpest declines in ASX 200.
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
-2.74%
PREMIER INVESTMENTS LIMITED Stock Premier Investments Limited
-3.32%
JOHNS LYNG GROUP LIMITED Stock Johns Lyng Group Limited
-3.85%
VAULT MINERALS LIMITED Stock Vault Minerals Limited
-4.05%
TABCORP HOLDINGS LIMITED Stock Tabcorp Holdings Limited
-4.41%
See the ranking

% Price Change by Sector

ETF components SPDR S&P/ASX 200 - AUD
Detailed heatmap

Quotes and Performance

1 week+2.08%
Current month+2.98%
1 month+4.16%
3 months+0.70%
6 months+5.40%
Current year+2.98%
More quotes
  1. Stock Market
  2. Indices
  3. ASX 200 - Australia