DAX | Market Closed - Xetra 11:50:00 2025-01-20 am EST | Pre-market 02:05:28 am | |||
| 20,990.31 PTS | +0.42% |
|
20,931.73 | -0.28% |
| 01:18am | DAX-FLASH: The continuation of the record series is in doubt for the time being | DP |
| Jan. 20 | Stocks Frankfurt Close: Customs hope drives Dax over 21,000 points | DP |
More news
12:42am | DP | |
12:34am | DP | |
12:03am | RE | |
11:46pm | MT | |
Jan. 20 |  | |
Jan. 20 | DP | |
Jan. 20 | DP | |
Jan. 20 | MT | |
Jan. 20 | RE | |
Jan. 20 | CF |
No results for this search
ETF on DAX
Change
|
AuM
|
5d. change
| ||
|---|---|---|---|---|
| +0.58% | 6,434 M€ | +4.27% | ||
| +0.31% | 4,621 M€ | +3.90% | ||
| +1.10% | 1,340 M€ | +4.62% | ||
| -0.35% | 962 M€ | -.--% | ||
| +0.68% | 853 M€ | +4.27% | ||
| Date | Price | Change | Volume |
|---|---|---|---|
| 25-01-20 | 20,990.31 PTS | +0.42% | 49,742,887 |
| 25-01-17 | 20,903.39 PTS | +1.20% | 75,791,180 |
| 25-01-16 | 20,655.39 PTS | +0.39% | 65,944,494 |
| 25-01-15 | 20,574.68 PTS | +1.50% | 80,587,725 |
| 25-01-14 | 20,271.33 PTS | +0.69% | 65,078,352 |
Delayed Quote Xetra
Last update January 20, 2025 at 11:50 am EST
More quotesHeadlines
Highest DAX increases |
|
|---|---|
| +1.64% | |
| +0.22% | |
| +1.15% | |
| +1.34% | |
| +0.38% | |
| +1.69% | |
| +2.86% | |
| +0.55% |
The sharpest declines in DAX. |
|
|---|---|
| -0.29% | |
| -3.43% |
| 1 week | +4.26% | ||
| Current month | +5.43% | ||
| 1 month | +5.56% | ||
| 3 months | +6.78% | ||
| 6 months | +15.51% | ||
| Current year | +5.43% |
- Stock Market
- Indices
- DAX - Germany
