Market Closed - Great Britain 11:35:30 2025-01-20 am EST | Pre-market 02:05:27 am | |||
8,520.54 PTS | +0.18% | 8,524.21 | +0.04% |
01:56am | Stocks turning red before UK jobless data | AN |
Jan. 20 | Pound jumps on reports of delayed Trump tariffs | AN |
01:33am | RE | |
11:31pm | MT | |
11:11pm | MT | |
10:20pm | MT | |
10:18pm | MT | |
10:09pm | MT | |
Jan. 20 | RE | |
Jan. 20 | MT | |
Jan. 20 | MT | |
Jan. 20 | CF |
ETF on FTSE 100
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
+0.11% | 13,309 M€ | +2.88% | ||
+0.15% | 4,326 M€ | +3.56% | ||
+0.35% | 2,657 M€ | +4.35% | ||
+0.10% | 1,666 M€ | +3.56% | ||
-.--% | - M€ | -.--% | ||
Date | Price | Change | Volume |
---|---|---|---|
25-01-20 | 8,520.54 PTS | +0.18% | 411,226,441 |
25-01-17 | 8,505.22 PTS | +1.35% | 855,524,341 |
25-01-16 | 8,391.90 PTS | +1.09% | 603,177,450 |
25-01-15 | 8,301.13 PTS | +1.21% | 736,802,378 |
25-01-14 | 8,201.54 PTS | -0.28% | 568,834,190 |
Delayed Quote Great Britain
Last update January 20, 2025 at 11:35 am EST
More quotesHeadlines
Highest FTSE 100 increases |
|
---|---|
+2.93% | |
+2.92% | |
+2.85% | |
+2.54% | |
+2.22% |
The sharpest declines in FTSE 100. |
|
---|---|
-1.36% | |
-1.44% | |
-1.48% | |
-2.17% | |
-2.20% |
1 week | +3.60% | ||
Current month | +4.25% | ||
1 month | +5.39% | ||
3 months | +1.94% | ||
6 months | +4.47% | ||
Current year | +4.25% |
- Stock Market
- Indices
- FTSE 100 - United Kingdom