Market Closed - Nasdaq 05:16:02 2025-01-17 pm EST | Pre-market 02:05:28 am | |||
21,441.15 PTS | +1.66% | 21,454.56 | +0.06% |
Jan. 20 | TSX up 94 Points at Midday, With Most Sectors Higher | MT |
Jan. 20 | Guggenheim expects Fed to cut rates about every quarter in 2025 | RE |
11:34pm | MT | |
07:14pm | RE | |
Jan. 20 | RE | |
Jan. 20 | RE | |
Jan. 20 | RE | |
Jan. 20 | DJ | |
Jan. 20 | RE | |
Jan. 20 | MT | |
Jan. 20 | MT | |
Jan. 20 | RE |
ETF on NASDAQ 100
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
+1.69% | 307,904 M€ | +3.20% | ||
+4.93% | 23,982 M€ | +9.35% | ||
+1.69% | 37,668 M€ | +3.19% | ||
0.00% | 16,312 M€ | +3.79% | ||
+3.30% | 7,409 M€ | +6.27% | ||
Date | Price | Change | Volume |
---|---|---|---|
25-01-17 | 21,441.15 PTS | +1.66% | 1,223,847 |
25-01-16 | 21,091.25 PTS | -0.69% | 978,832 |
25-01-15 | 21,237.85 PTS | +2.31% | 997,988 |
25-01-14 | 20,757.41 PTS | -0.13% | 937,082 |
25-01-13 | 20,784.72 PTS | -0.30% | 1,006,978 |
Real-time Nasdaq
Last update January 17, 2025 at 05:16 pm EST
More quotesHeadlines
Highest NASDAQ 100 increases |
|
---|---|
+9.25% | |
+8.04% | |
+6.11% | |
+5.30% | |
+5.30% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-0.74% | |
-1.32% | |
-1.68% | |
-1.76% | |
-2.18% |
1 week | +2.85% | ||
Current month | +2.04% | ||
1 month | -2.55% | ||
3 months | +6.19% | ||
6 months | +8.29% | ||
Current year | +2.04% |
- Stock Market
- Indices
- NASDAQ 100 - United States