Market Closed - USA 05:11:45 2025-01-17 pm EST | Pre-market 02:04:58 am | |||
5,996.66 PTS | +1.00% | 6,005.41 | +0.15% |
01:04am | RE | |
11:34pm | MT | |
07:28pm | RE | |
07:14pm | RE | |
Jan. 20 | RE | |
Jan. 20 | RE | |
Jan. 20 | RE | |
Jan. 20 | DJ | |
Jan. 20 | RE | |
Jan. 20 | MT |
ETF on S&P 500
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
+0.57% | 0 M€ | +2.02% | ||
+1.00% | 602,468 M€ | +2.78% | ||
+0.95% | 565,717 M€ | +2.75% | ||
+0.96% | 563,771 M€ | +2.78% | ||
-0.71% | 103,611 M€ | +2.03% | ||
Date | Price | Change | Volume |
---|---|---|---|
25-01-17 | 5,996.66 PTS | +1.00% | 2,984,861,785 |
25-01-16 | 5,937.34 PTS | -0.21% | 2,515,871,927 |
25-01-15 | 5,949.91 PTS | +1.83% | 2,740,994,513 |
25-01-14 | 5,842.91 PTS | +0.11% | 2,434,957,076 |
25-01-13 | 5,836.22 PTS | +0.16% | 2,721,450,612 |
Real-time USA
Last update January 17, 2025 at 05:11 pm EST
More quotesHeadlines
Highest S&P 500 increases |
|
---|---|
+9.25% | |
+6.06% | |
+5.94% | |
+4.89% | |
+3.72% |
The sharpest declines in S&P 500. |
|
---|---|
-2.98% | |
-3.17% | |
-3.51% | |
-4.21% | |
-7.38% |
1 week | +2.91% | ||
Current month | +1.96% | ||
1 month | -0.89% | ||
3 months | +2.66% | ||
6 months | +7.31% | ||
Current year | +1.96% |
- Stock Market
- Indices
- S&P 500 - United States