Stock EDIN THE EDINBURGH INVESTMENT TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Edinburgh Investment Trust plc

Equities

EDIN

GB0003052338

Investment Trusts

Real-time Estimate Cboe Europe
Other stock markets
 04:43:34 2025-01-21 am EST 		5-day change 1st Jan Change
756.00 GBX -0.66% Intraday chart for The Edinburgh Investment Trust plc +3.55% +1.88%
Nov. 19 FTSE 100 : The LSE sees slight increase amid UK-India trade talk optimism Our Logo
Nov. 19 Stocks up as UK and India set to hold trade talks AN

Quotes 5-day view: The Edinburgh Investment Trust plc

Delayed Quote London S.E.
The Edinburgh Investment Trust plc(EDIN) : Historical Chart (5-day)
  2025-01-15 2025-01-16 2025-01-17 2025-01-20 2025-01-21
Last 746 p 753 p 760 p 761 p 757.99 p
Volume 109 285 254 054 203 272 176 461 14 294
Change +1.91% +0.94% +0.93% +0.13% -0.66%
Opening 737.00 p 749.00 p 756.00 p 759.00 p 760.00 p
High 746.00 p 753.00 p 760.00 p 761.00 p 760.00 p
Low 735.00 p 745.57 p 755.00 p 756.00 p 756.99 p

Performance

1 day-0.46%
1 week+3.55%
Current month+1.88%
1 month+2.85%
3 months+1.34%
6 months+0.53%
Current year+1.88%
1 year+13.47%
3 years+19.56%
5 years+20.89%
10 years+14.24%

Volumes

markets
Daily volume
14 294
Estimated daily volume
81 376
Avg. Volume 20 sessions
166 825
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
126 119 700.00
Avg. Volume 20 sessions USD
126 119 700.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 107 871 600
Capitalization (USD)
1 362 678 934
Net sales ()
141 190 000
Net sales (USD)
173 663 301
Free-Float
72.88 %
Free-Float capitalization (GBX)
1 068 857 672
Free-Float capitalization (USD)
1 314 691 913
Average Daily Capital Traded
11.38%

Indicators

Moving average 5 days
750.40
Moving average 20 days
742.35
Moving average 50 days
743.12
Moving average 100 days
745.12
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
66.35
RSI 14 days
61.29

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
THE EDINBURGH INVESTMENT TRUST PLC Stock The Edinburgh Investment Trust plc
-0.66%+3.55%+13.47%+19.56%1.36B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+0.60%+5.82%+38.23%-5.56%15.93B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.09%+4.01%+24.07%+35.96%6.97B
ALLIANCE WITAN PLC Stock Alliance Witan PLC
-0.08%+3.38%+16.11%+32.16%6.41B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+1.01%+6.49%+40.45%+63.16%5.37B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.43%+2.64%+20.19%+33.75%3.8B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.00%+1.77%+9.99%-21.14%3.51B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+0.12%-1.86%-15.67%-14.61%3.35B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.78%+3.35%+26.07%+9.46%3.11B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+0.19%+1.76%+19.82%+31.65%2.92B
Average +0.38%+3.06%+19.27%+18.44% 5.27B
Weighted average by Cap. +0.44%+3.87%+24.92%+16.33%
See all sector performances

Historical Quotes: The Edinburgh Investment Trust plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2784c978166079370b5.8rXZLmLaKUbLOe-dbwHMUgr8mGmsXEiGsHG3xiqQCq0.n9yzHxOpRWu6Zp__WHWIa1Wo-yz-EiXE-CnFsUXEXsOnwrZnBIBdcKEMvg
DatePriceVolumeDaily volume
04:16:36 am 757.9970013,252
04:05:38 am 757.006812,552
04:00:26 am 756.994412,484
03:56:21 am 758.0018512,440
03:56:21 am 758.0036612,255
03:56:21 am 758.0018111,889
03:56:21 am 759.0010011,708
03:56:21 am 759.0040011,608
03:40:39 am 759.5650011,208
03:24:48 am 759.451,25010,708

Chart

Chart The Edinburgh Investment Trust plc
More charts

Course Extremes

1 week
735.00
Extreme 735
761.00
1 month
724.40
Extreme 724.3962
761.00
Current year
724.40
Extreme 724.3962
761.00
1 year
647.90
Extreme 647.9
786.00
3 years
537.00
Extreme 537
786.00
5 years
335.50
Extreme 335.5
786.00
10 years
335.50
Extreme 335.5
786.00

Monthly variations

Annual variations

2025+2.28%
2024+8.61%
2023+7.70%
2022+1.27%
2021+15.02%
2020-12.78%
2019+4.51%
2018-14.79%
2017-1.82%
2016-0.49%
2015+10.48%
2014+7.82%
2013+18.20%
2012+7.92%
2011+4.27%
2010+22.53%
2009+12.82%
2008-28.28%
2007-1.93%
2006+19.28%
2005+18.73%
2004+5.69%
2003+17.74%
2002-36.22%
2001-22.63%
2000-1.65%
1999+22.97%
1998+5.09%
1997+21.76%
1996+5.47%
1995+8.76%
1994-12.06%
1993+32.31%
1992+16.59%
  1. Stock Market
  2. Equities
  3. EDIN Stock
  4. Quotes The Edinburgh Investment Trust plc