APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.98 USD | +0.75% |
|
-1.89% | -8.16% |
| 04:27am | Apple about to fall from its pedestal? |  |
| 02:29am | Apple's Smartphone Sales Slump in China as Huawei Gains Market Share | DJ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 234.4 $ | 233.28 $ | 237.87 $ | 228.26 $ | 229.98 $ |
| Volume | 49 630 725 | 39 435 294 | 39 831 969 | 71 759 052 | 68 488 301 |
| Change | +∞% | -0.48% | +1.97% | -4.04% | +0.75% |
| Opening | 233.53 $ | 234.75 $ | 234.64 $ | 237.35 $ | 232.12 $ |
| High | 234.67 $ | 236.12 $ | 238.96 $ | 238.01 $ | 232.29 $ |
| Low | 229.72 $ | 232.47 $ | 234.43 $ | 228.03 $ | 228.48 $ |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.89% | ||
| Current month | -8.16% | ||
| 1 month | -9.63% | ||
| 3 months | -2.14% | ||
| 6 months | +2.53% | ||
| Current year | -8.16% | ||
| 1 year | +20.06% | ||
| 3 years | +39.80% | ||
| 5 years | +188.62% | ||
| 10 years | +746.14% |
Volumes
marketsDaily volume
68 488 301
Estimated daily volume
68 488 301
Avg. Volume 20 sessions
48 108 444
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
11 063 979 951.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 458 410 262 520
Net sales (USD)
391 035 000 000
Number of employees
164 000
Sales / Employee (USD)
2 384 360
Free-Float
98.45 %
Free-Float capitalization (USD)
3 404 785 110 222
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
232.76
Moving average 20 days
246.21
Moving average 50 days
239.14
Moving average 100 days
233.17
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
26.64
RSI 14 days
32.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.75% | -1.89% | +20.06% | +39.80% | 3,458B | ||
| +3.46% | +6.37% | +176.58% | +89.75% | 112B | ||
| +1.92% | +10.08% | +1.87% | -2.34% | 15.18B | ||
| +1.96% | +8.04% | -8.19% | -71.18% | 5.75B | ||
| -4.43% | -8.17% | +12.37% | +216.19% | 4.28B | ||
| +1.78% | +5.66% | - | - | 2.62B | ||
| +1.25% | 0.00% | +70.53% | -35.20% | 811M | ||
| -1.82% | -0.81% | -41.70% | - | 367M | ||
| -1.78% | +4.40% | -30.25% | +137.14% | 217M | ||
| +0.29% | +1.19% | +63.94% | +19.86% | 75.16M | ||
| Average | +0.47% | +0.84% | +29.47% | +49.25% | 359.94B | |
| Weighted average by Cap. | +0.84% | -2.59% | +24.79% | +41.19% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
42a3ce67056c3766d18220ddec41a.PB8PCzJtxZ18luBPSrNdAxhXuiMpin3AdLWSO7w3sjc.UXZlOkMeqbANyZAtfccZOkcD2WZ7xBCCPO3gTNNj5llpaGBCVDexqxajsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 229.98 | 7,320,117 | 48,270,936 |
| 04:00:00 pm | 229.99 | 957 | 40,950,819 |
| 03:59:59 pm | 229.96 | 100 | 40,949,862 |
| 03:59:59 pm | 229.99 | 100 | 40,949,762 |
| 03:59:59 pm | 229.96 | 100 | 40,949,662 |
| 03:59:59 pm | 229.96 | 100 | 40,949,562 |
| 03:59:59 pm | 229.96 | 100 | 40,949,462 |
| 03:59:59 pm | 229.97 | 100 | 40,949,362 |
| 03:59:59 pm | 229.97 | 100 | 40,949,262 |
| 03:59:59 pm | 229.98 | 412 | 40,949,162 |
Course Extremes
1 week
228.03
238.96
1 month
228.03260.10
Current year
228.03249.10
1 year
164.08260.10
3 years
124.17260.10
5 years
53.15260.10
10 years
22.37260.10
Monthly variations
Annual variations
| 2025 | -8.16% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
