META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.77 USD | +0.24% |
|
+0.73% | +4.66% |
| Jan. 20 | EU Integrates Updated Code Against Hate Speech into Digital Services Act | MT |
| Jan. 20 | Facebook, X, YouTube to do more against online hate speech, EU says | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 608.33 $ | 594.25 $ | 617.12 $ | 611.3 $ | 612.77 $ |
| Volume | 10 785 031 | 13 597 992 | 15 524 302 | 8 355 349 | 17 280 600 |
| Change | +∞% | -2.31% | +3.85% | -0.94% | +0.24% |
| Opening | 607.10 $ | 605.06 $ | 610.21 $ | 611.50 $ | 624.05 $ |
| High | 608.97 $ | 605.49 $ | 622.46 $ | 616.25 $ | 624.97 $ |
| Low | 598.44 $ | 588.55 $ | 606.50 $ | 609.71 $ | 603.67 $ |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.73% | ||
| Current month | +4.66% | ||
| 1 month | +4.70% | ||
| 3 months | +6.30% | ||
| 6 months | +28.52% | ||
| Current year | +4.66% | ||
| 1 year | +59.80% | ||
| 3 years | +93.57% | ||
| 5 years | +175.85% | ||
| 10 years | +703.74% |
Volumes
marketsDaily volume
17 280 600
Estimated daily volume
17 280 600
Avg. Volume 20 sessions
12 206 335
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
7 479 675 897.95
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 546 930 838 366
Net sales (USD)
134 902 000 000
Number of employees
72 404
Sales / Employee (USD)
1 863 184
Free-Float
86.21 %
Free-Float capitalization (USD)
1 333 567 599 622
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
608.75
Moving average 20 days
604.73
Moving average 50 days
594.79
Moving average 100 days
576.86
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
52.27
RSI 14 days
52.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.24% | +0.73% | +59.80% | +93.57% | 1,547B | ||
| +0.26% | +6.49% | - | - | 30.78B | ||
| +0.24% | +1.97% | +1.22% | -53.03% | 22.76B | ||
| -2.37% | -6.71% | +51.74% | -50.30% | 8.68B | ||
| +0.06% | +5.04% | -9.21% | -72.41% | 8.22B | ||
| +3.84% | +8.35% | +19.83% | -71.91% | 2.37B | ||
| +1.26% | +0.41% | +52.20% | -58.20% | 925M | ||
| -1.60% | +2.94% | -44.08% | -74.96% | 833M | ||
| -0.44% | +0.29% | - | - | 400M | ||
| -6.98% | -5.88% | +110.53% | -6.98% | 428M | ||
| Average | -0.55% | +4.91% | +30.25% | -36.78% | 162.23B | |
| Weighted average by Cap. | +0.23% | -0.17% | +58.46% | +89.38% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f31873.ZW_oqHcersA6tDLu0ylgD1Z6gjYpHTMa_9zR3y9zjDE.CAaCmQZtwu1L60KM5F0kNgku4XN7U15Yt4SjqEAn2F8wGIfhEUTa9lCBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 612.77 | 1,089,812 | 9,398,055 |
| 03:59:59 pm | 612.95 | 177 | 8,308,243 |
| 03:59:59 pm | 612.94 | 100 | 8,308,066 |
| 03:59:59 pm | 612.89 | 100 | 8,307,966 |
| 03:59:59 pm | 612.83 | 100 | 8,307,866 |
| 03:59:59 pm | 612.84 | 100 | 8,307,766 |
| 03:59:59 pm | 612.67 | 163 | 8,307,666 |
| 03:59:59 pm | 612.68 | 1,700 | 8,307,503 |
| 03:59:59 pm | 612.67 | 194 | 8,305,803 |
| 03:59:59 pm | 612.68 | 100 | 8,305,609 |
Course Extremes
1 week
603.67
624.97
1 month
583.85632.10
Current year
587.82632.10
1 year
381.16638.40
3 years
88.09638.40
5 years
88.09638.40
10 years
72.00638.40
Monthly variations
Annual variations
| 2025 | +4.66% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Equities
- META Stock
- Quotes Meta Platforms, Inc.
